NASDAQ 2,443.04 -8.20 S&P 500 1,387.55 -10.13
Login Register
Enter Stock Ticker:
NASDAQ Stock Chart   NASDAQ Stock Chart  

Stock Market Major Averages

IndicesLast% Chg$$ Chg
NASDAQ2,443.040.33%8.20
S&P 5001,387.550.72%10.13
Russell 2000717.630.27%1.92
30yr Bond4.5220.92%0.042
10yr Bond3.7651.05%0.04
10yr BondPrivacy Policyif(window.yzq_d==null)window.yzq_d=new Object(); window.yzq_d['MeMTBtj8a2w-']='&U=12djk2m8j%2fN%3dMeMTBtj8a2w-%2fC%3d-1%2fD%3dFSRVY%2fB%3d-1%2fV%3d0';.

Nasdaq Stocks - Volume Leaders

SymbolLast% Chg$$ ChgVolume
QQQQ48.170.48%-0.2370,486,674
NVDA22.452.28%0.541,451,668
MSFT29.370.34%0.140,153,549
INTC23.280.51%-0.1230,198,773
CSCO25.55220.58%-0.147829,608,798
YHOO25.891.26%-0.3322,005,869
AAPL182.791.23%-2.2719,699,718
LVLT3.104.02%-0.1318,362,991
ATVI31.0412.06%3.3418,131,750
ORCL21.040.28%-0.0617,079,227
DELL19.010.90%0.1713,744,079
JAVA13.06220.87%0.112213,051,089
RIMM133.001.39%1.8212,740,272
ETFC3.842.04%-0.0812,538,764
AMAT19.241.38%-0.2710,124,322
RFMD3.311.22%0.0410,070,622
SBUX15.820.19%-0.039,875,710
CMCSA21.661.77%-0.399,711,548
SONS4.1456.56%0.2558,716,398

NASDAQ Stocks - Percent Gainers

SymbolLast% Chg$$ ChgVolume
TBAC4.819921.71%0.85991,354
SSBX2.399918.81%0.3799830,643
PEGA12.3518.41%1.92215,704
COSI2.6518.83%0.42564,981
MGRC27.2617.91%4.14537,426
BTRX2.3316.50%0.33742,260
ACET7.9014.49%1165,236
BYFC8.0014.29%1150
CHRK2.0014.29%0.2532,727
PCLN141.3614.20%17.585,077,061
RICK22.0112.53%2.45924,166
GXDX30.82413.83%3.744483,112
GSIT4.0913.61%0.49305,333
TRLG22.1713.63%2.664,595,890
RNWK7.3313.12%0.854,933,107
TONE7.4513.05%0.86432,975
EMIS1.6912.67%0.1951,963
MERX2.5913.10%0.363,096
ESCC1.1812.38%0.13650

NASDAQ Stocks - Percent Losers

SymbolLast% Chg$$ ChgVolume
TDSC8.6738.60%-5.45513,199
PROJ8.1734.80%-4.36991,803
ZRBA2.9033.33%-1.4541,078
PIIID3.5129.66%-1.481,171
CALC3.9525.75%-1.37217,858
PEDH2.1820.73%-0.5710,031
CCOI18.0020.63%-4.685,671,383
AWRE2.8518.34%-0.6477,996
GEOY18.4016.29%-3.582,752,285
IPAS2.1516.02%-0.41943,009
XRIT1.9715.81%-0.37728,676
KNOT9.9414.68%-1.711,605,788
POWR10.0713.78%-1.61489,835
TRMS6.0513.32%-0.93316,538
OFIX32.7413.32%-5.031,015,823
ADEP8.9812.48%-1.28203,310
LOCM4.3012.24%-0.6306,819
MFBC29.4112.03%-4.02528
MBND1.0411.86%-0.1426,684

Stock Market Business News

New York Stock Exchange

Last Call: RealNetworks rises with gaming spin-off plan

Shares of RealNetworks Inc. rose Friday as a variety of analysts reacted positively to the company's plans to spin off its gaming business and to its first-quarter report.

  • Market drops on AIG's loss, higher oil

    Stocks fell on Friday as concerns about the financial sector flared up again after American International Group Inc reported a record loss and as the price of oil set another record.
More Business News Links
 

 Click Here
and try our all new Stock Charts Desktop 

Stock Charts and Stock Market Research Register Now!

Free Stock Market Offers

 In Loving Memory of 
ZORRO
?-4/26/2003
Click Here